iShares S&P Mid-Cap 400 Value ETF - ijj Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ijjiShares S&P Mid-Cap 400 Value ETF20210723103.7300030.91%
ijjiShares S&P Mid-Cap 400 Value ETF20210722102.790001-1.32%
ijjiShares S&P Mid-Cap 400 Value ETF20210721104.1699981.34%
ijjiShares S&P Mid-Cap 400 Value ETF20210720102.7900012.95%
ijjiShares S&P Mid-Cap 400 Value ETF2021071999.839996-2.32%
ijjiShares S&P Mid-Cap 400 Value ETF20210716102.209999-1.44%
ijjiShares S&P Mid-Cap 400 Value ETF20210715103.699997-0.15%
ijjiShares S&P Mid-Cap 400 Value ETF20210714103.860001-0.23%
ijjiShares S&P Mid-Cap 400 Value ETF20210713104.099998-1.77%
ijjiShares S&P Mid-Cap 400 Value ETF20210712105.9800030.34%
ijjiShares S&P Mid-Cap 400 Value ETF20210709105.6200032.55%
ijjiShares S&P Mid-Cap 400 Value ETF20210708102.989998-1.22%
ijjiShares S&P Mid-Cap 400 Value ETF20210707104.2600020.12%
ijjiShares S&P Mid-Cap 400 Value ETF20210706104.1399990%
ijjiShares S&P Mid-Cap 400 Value ETF20210702105.8799970%
ijjiShares S&P Mid-Cap 400 Value ETF20210701106.3700030.98%
ijjiShares S&P Mid-Cap 400 Value ETF20210630105.3399960.34%
ijjiShares S&P Mid-Cap 400 Value ETF20210629104.980003-0.35%
ijjiShares S&P Mid-Cap 400 Value ETF20210628105.349998-1.56%
ijjiShares S&P Mid-Cap 400 Value ETF20210625107.0199970.72%
ijjiShares S&P Mid-Cap 400 Value ETF20210624106.251.11%
ijjiShares S&P Mid-Cap 400 Value ETF20210623105.0800020.02%
ijjiShares S&P Mid-Cap 400 Value ETF20210622105.059998-0.1%
ijjiShares S&P Mid-Cap 400 Value ETF20210621105.1600042.65%
ijjiShares S&P Mid-Cap 400 Value ETF20210618102.449997-2.37%
ijjiShares S&P Mid-Cap 400 Value ETF20210617104.940002-2.36%
ijjiShares S&P Mid-Cap 400 Value ETF20210616107.480003-0.61%
ijjiShares S&P Mid-Cap 400 Value ETF20210615108.1399990.2%
ijjiShares S&P Mid-Cap 400 Value ETF20210614107.919998-1.21%
ijjiShares S&P Mid-Cap 400 Value ETF20210611109.2399980.81%
ijjiShares S&P Mid-Cap 400 Value ETF20210610108.360001-0.73%
ijjiShares S&P Mid-Cap 400 Value ETF20210609109.160004-0.77%
ijjiShares S&P Mid-Cap 400 Value ETF20210608110.0100020.79%
ijjiShares S&P Mid-Cap 400 Value ETF20210607109.150002-0.28%
ijjiShares S&P Mid-Cap 400 Value ETF20210604109.4599990.39%
ijjiShares S&P Mid-Cap 400 Value ETF20210603109.029999-0.36%
ijjiShares S&P Mid-Cap 400 Value ETF20210602109.419998-0.53%
ijjiShares S&P Mid-Cap 400 Value ETF202106011101.08%
ijjiShares S&P Mid-Cap 400 Value ETF20210528108.820.18%
ijjiShares S&P Mid-Cap 400 Value ETF20210527108.6200030.72%
ijjiShares S&P Mid-Cap 400 Value ETF20210526107.8399961.12%
ijjiShares S&P Mid-Cap 400 Value ETF20210525106.650002-1.16%
ijjiShares S&P Mid-Cap 400 Value ETF20210524107.9000020.47%
ijjiShares S&P Mid-Cap 400 Value ETF20210521107.3899990.38%
ijjiShares S&P Mid-Cap 400 Value ETF20210520106.980003-0.03%
ijjiShares S&P Mid-Cap 400 Value ETF20210519107.010002-0.84%
ijjiShares S&P Mid-Cap 400 Value ETF20210518107.919998-1.32%
ijjiShares S&P Mid-Cap 400 Value ETF20210517109.3600010.34%
ijjiShares S&P Mid-Cap 400 Value ETF20210514108.9899981.39%
ijjiShares S&P Mid-Cap 400 Value ETF20210513107.52.44%
ijjiShares S&P Mid-Cap 400 Value ETF20210512104.940002-3.08%
ijjiShares S&P Mid-Cap 400 Value ETF20210511108.279999-0.98%
ijjiShares S&P Mid-Cap 400 Value ETF20210510109.349998-0.7%
ijjiShares S&P Mid-Cap 400 Value ETF20210507110.1200031.08%
ijjiShares S&P Mid-Cap 400 Value ETF20210506108.9400020.94%
ijjiShares S&P Mid-Cap 400 Value ETF20210505107.93-0.12%
ijjiShares S&P Mid-Cap 400 Value ETF20210504108.0599980.19%
ijjiShares S&P Mid-Cap 400 Value ETF20210503107.8499981.05%
ijjiShares S&P Mid-Cap 400 Value ETF20210430106.730003-1.13%
ijjiShares S&P Mid-Cap 400 Value ETF20210429107.9499970.33%
ijjiShares S&P Mid-Cap 400 Value ETF20210428107.5999980.14%
ijjiShares S&P Mid-Cap 400 Value ETF20210427107.4499970.35%
ijjiShares S&P Mid-Cap 400 Value ETF20210426107.0800020.26%
ijjiShares S&P Mid-Cap 400 Value ETF20210423106.8000031.81%
ijjiShares S&P Mid-Cap 400 Value ETF20210422104.900002-0.61%
ijjiShares S&P Mid-Cap 400 Value ETF20210421105.5400011.74%
ijjiShares S&P Mid-Cap 400 Value ETF20210420103.730003-1.76%
ijjiShares S&P Mid-Cap 400 Value ETF20210419105.589996-0.23%
ijjiShares S&P Mid-Cap 400 Value ETF20210416105.8300020.75%
ijjiShares S&P Mid-Cap 400 Value ETF20210415105.0400010.45%
ijjiShares S&P Mid-Cap 400 Value ETF20210414104.570.74%
ijjiShares S&P Mid-Cap 400 Value ETF20210413103.800003-0.87%
ijjiShares S&P Mid-Cap 400 Value ETF20210412104.7099990.58%
ijjiShares S&P Mid-Cap 400 Value ETF20210409104.1100010.57%
ijjiShares S&P Mid-Cap 400 Value ETF20210408103.5199970.03%
ijjiShares S&P Mid-Cap 400 Value ETF20210407103.489998-0.32%
ijjiShares S&P Mid-Cap 400 Value ETF20210406103.82-0.07%
ijjiShares S&P Mid-Cap 400 Value ETF20210405103.8899990.7%
ijjiShares S&P Mid-Cap 400 Value ETF20210401103.1699981.22%
ijjiShares S&P Mid-Cap 400 Value ETF20210331101.93-0.58%
ijjiShares S&P Mid-Cap 400 Value ETF20210330102.5199971.48%
ijjiShares S&P Mid-Cap 400 Value ETF20210329101.019997-1.76%
ijjiShares S&P Mid-Cap 400 Value ETF20210326102.8300022.08%
ijjiShares S&P Mid-Cap 400 Value ETF20210325100.7300032.16%
ijjiShares S&P Mid-Cap 400 Value ETF2021032498.599998-0.16%
ijjiShares S&P Mid-Cap 400 Value ETF2021032398.760002-2.97%
ijjiShares S&P Mid-Cap 400 Value ETF20210322101.779999-1.19%
ijjiShares S&P Mid-Cap 400 Value ETF20210319103.010002-0.42%
ijjiShares S&P Mid-Cap 400 Value ETF20210318103.440002-1.4%
ijjiShares S&P Mid-Cap 400 Value ETF20210317104.9100040.95%