iShares S&P Mid-Cap 400 Value ETF - ijj Sheet|History|Dividend|Review

TagFund NameDateNPVRate
ijjiShares S&P Mid-Cap 400 Value ETF2021022498.931.78%
ijjiShares S&P Mid-Cap 400 Value ETF2021022397.1999970.67%
ijjiShares S&P Mid-Cap 400 Value ETF2021022296.5500030.94%
ijjiShares S&P Mid-Cap 400 Value ETF2021021995.6500021.86%
ijjiShares S&P Mid-Cap 400 Value ETF2021021893.900002-1.03%
ijjiShares S&P Mid-Cap 400 Value ETF2021021794.879997-0.42%
ijjiShares S&P Mid-Cap 400 Value ETF2021021695.2799990.33%
ijjiShares S&P Mid-Cap 400 Value ETF2021021294.9700010.26%
ijjiShares S&P Mid-Cap 400 Value ETF2021021194.7200010.28%
ijjiShares S&P Mid-Cap 400 Value ETF2021021094.4599990.04%
ijjiShares S&P Mid-Cap 400 Value ETF2021020994.4199980.29%
ijjiShares S&P Mid-Cap 400 Value ETF2021020894.1500021.76%
ijjiShares S&P Mid-Cap 400 Value ETF2021020592.5199970.94%
ijjiShares S&P Mid-Cap 400 Value ETF2021020491.6600041.55%
ijjiShares S&P Mid-Cap 400 Value ETF2021020390.2600020.53%
ijjiShares S&P Mid-Cap 400 Value ETF2021020289.7799990.93%
ijjiShares S&P Mid-Cap 400 Value ETF2021020188.9499971.91%
ijjiShares S&P Mid-Cap 400 Value ETF2021012987.279999-2.04%
ijjiShares S&P Mid-Cap 400 Value ETF2021012889.0999980.51%
ijjiShares S&P Mid-Cap 400 Value ETF2021012788.650002-1.96%
ijjiShares S&P Mid-Cap 400 Value ETF2021012690.419998-0.75%
ijjiShares S&P Mid-Cap 400 Value ETF2021012591.099998-0.27%
ijjiShares S&P Mid-Cap 400 Value ETF2021012291.3499980.35%
ijjiShares S&P Mid-Cap 400 Value ETF2021012191.029999-1.11%
ijjiShares S&P Mid-Cap 400 Value ETF2021012092.0500030.93%
ijjiShares S&P Mid-Cap 400 Value ETF2021011991.1999970.61%
ijjiShares S&P Mid-Cap 400 Value ETF2021011590.650002-1.02%
ijjiShares S&P Mid-Cap 400 Value ETF2021011491.5800021.17%
ijjiShares S&P Mid-Cap 400 Value ETF2021011390.519997-0.87%
ijjiShares S&P Mid-Cap 400 Value ETF2021011291.3099981.39%
ijjiShares S&P Mid-Cap 400 Value ETF2021011190.0599980.1%
ijjiShares S&P Mid-Cap 400 Value ETF2021010889.970001-0.51%
ijjiShares S&P Mid-Cap 400 Value ETF2021010790.430.57%
ijjiShares S&P Mid-Cap 400 Value ETF2021010689.9199984.4%
ijjiShares S&P Mid-Cap 400 Value ETF2021010586.1299971.56%
ijjiShares S&P Mid-Cap 400 Value ETF2021010484.809998-1.73%
ijjiShares S&P Mid-Cap 400 Value ETF2020123186.3000030.07%
ijjiShares S&P Mid-Cap 400 Value ETF2020123086.2399980.89%
ijjiShares S&P Mid-Cap 400 Value ETF2020122985.480003-1%
ijjiShares S&P Mid-Cap 400 Value ETF2020122886.339996-0.01%
ijjiShares S&P Mid-Cap 400 Value ETF2020122486.3499980.13%
ijjiShares S&P Mid-Cap 400 Value ETF2020122386.2399981.34%
ijjiShares S&P Mid-Cap 400 Value ETF2020122285.0999980.05%
ijjiShares S&P Mid-Cap 400 Value ETF2020122185.059998-0.5%
ijjiShares S&P Mid-Cap 400 Value ETF2020121885.489998-0.82%
ijjiShares S&P Mid-Cap 400 Value ETF2020121786.1999970.55%
ijjiShares S&P Mid-Cap 400 Value ETF2020121685.730003-0.29%
ijjiShares S&P Mid-Cap 400 Value ETF2020121585.9800032.59%
ijjiShares S&P Mid-Cap 400 Value ETF2020121483.809998-1.07%
ijjiShares S&P Mid-Cap 400 Value ETF2020121184.720001-0.5%
ijjiShares S&P Mid-Cap 400 Value ETF2020121085.1500020.22%
ijjiShares S&P Mid-Cap 400 Value ETF2020120984.959999-0.04%
ijjiShares S&P Mid-Cap 400 Value ETF2020120884.9899980.54%
ijjiShares S&P Mid-Cap 400 Value ETF2020120784.529999-0.61%
ijjiShares S&P Mid-Cap 400 Value ETF2020120485.0500032.13%
ijjiShares S&P Mid-Cap 400 Value ETF2020120383.2799990.53%
ijjiShares S&P Mid-Cap 400 Value ETF2020120282.8399960.41%
ijjiShares S&P Mid-Cap 400 Value ETF2020120182.51.48%
ijjiShares S&P Mid-Cap 400 Value ETF2020113081.300003-2.37%
ijjiShares S&P Mid-Cap 400 Value ETF2020112783.269997-0.25%
ijjiShares S&P Mid-Cap 400 Value ETF2020112583.480003-1.04%
ijjiShares S&P Mid-Cap 400 Value ETF2020112484.3600012.88%
ijjiShares S&P Mid-Cap 400 Value ETF20201123822.16%
ijjiShares S&P Mid-Cap 400 Value ETF2020112080.269997-0.3%
ijjiShares S&P Mid-Cap 400 Value ETF2020111980.5100020.83%
ijjiShares S&P Mid-Cap 400 Value ETF2020111879.849998-1.38%
ijjiShares S&P Mid-Cap 400 Value ETF2020111780.9700010.26%
ijjiShares S&P Mid-Cap 400 Value ETF2020111680.7600022.59%
ijjiShares S&P Mid-Cap 400 Value ETF2020111378.7200012.7%
ijjiShares S&P Mid-Cap 400 Value ETF2020111276.650002-1.92%
ijjiShares S&P Mid-Cap 400 Value ETF2020111178.150002-0.99%
ijjiShares S&P Mid-Cap 400 Value ETF2020111078.931.95%
ijjiShares S&P Mid-Cap 400 Value ETF2020110977.4199985.56%
ijjiShares S&P Mid-Cap 400 Value ETF2020110673.339996-0.99%
ijjiShares S&P Mid-Cap 400 Value ETF2020110574.073.12%
ijjiShares S&P Mid-Cap 400 Value ETF2020110471.830002-1.66%
ijjiShares S&P Mid-Cap 400 Value ETF2020110373.0400012.45%
ijjiShares S&P Mid-Cap 400 Value ETF2020110271.2900012.24%
ijjiShares S&P Mid-Cap 400 Value ETF2020103069.730003-0.51%
ijjiShares S&P Mid-Cap 400 Value ETF2020102970.0899961.18%
ijjiShares S&P Mid-Cap 400 Value ETF2020102869.269997-2.68%
ijjiShares S&P Mid-Cap 400 Value ETF2020102771.18-1.74%
ijjiShares S&P Mid-Cap 400 Value ETF2020102672.440002-2.36%
ijjiShares S&P Mid-Cap 400 Value ETF2020102374.1900020.61%
ijjiShares S&P Mid-Cap 400 Value ETF2020102273.7399981.94%
ijjiShares S&P Mid-Cap 400 Value ETF2020102172.339996-0.39%
ijjiShares S&P Mid-Cap 400 Value ETF2020102072.6200030.9%
ijjiShares S&P Mid-Cap 400 Value ETF2020101971.970001-1.19%
ijjiShares S&P Mid-Cap 400 Value ETF2020101672.839996-0.15%
ijjiShares S&P Mid-Cap 400 Value ETF2020101572.9499971.19%